24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.002132 | $0.002134 | $0.00198 | $29.28万 | $1,547.98万 | 3.65% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.19万 | $6.63亿 | -3.18% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.44万 | — | -5.80% |
| 453 |
IOTXIoTeX
|
$0.002705 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.56% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.85万 | $309.04万 | -2.14% |
| 585 |
HPEBHPEB
|
$50.29 | $51.34 | $47.50 | $8.99万 | — | 2.80% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | 1.17% |
| 175 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2382 | $108.10万 | $1,355.09万 | 4.57% |
| 51 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,033.93万 | — | 0.43% |
| 296 |
AMATBAMATB
|
$382.04 | $397.11 | $372.01 | $43.87万 | — | -0.51% |
| 317 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $40.11万 | $1,547.66万 | 2.67% |
| 260 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $53.80万 | $1.37亿 | 2.10% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.31万 | $1,614.17万 | 2.53% |
| 149 |
METMeteora
|
$0.2918 | $0.296 | $0.2719 | $132.60万 | $1.36亿 | 2.17% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.58万 | $407.21万 | 0.39% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 33 |
PAXGPAX Gold
|
$3891.43 | $3,950.23 | $3,853.56 | $1,855.22万 | $17.33亿 | -0.96% |
| 25 |
LINKChainlink
|
$9.937 | $10.17 | $9.62 | $2,633.94万 | $76.51亿 | -1.26% |
| 284 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $46.60万 | $2,479.89万 | 0.12% |