比特币图表
行情总览
AI

Artificial Inu

AI · 美元计价
$0.0172
-2.27% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-05 04:00:02
← 行情列表
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.67万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% SQQQB $41.38 -3.81% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% FOR $0.00306 -16.85% AMB $0.00032 -11.11% Lazio Fan Token $0.358 +1.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,374.52万 -4.02%
475 CELR CELRCeler Network $0.002436 $0.002542 $0.002334$25.59万 $1,913.45万 0.66%
221 BNSOL BNSOLBinance Staked SOL $107.3 $111.40 $102.40$77.21万 $7.80亿 1.23%
403 FLNCB FLNCBFLNCB $5.93 $6.57 $5.32$33.60万 — 8.21%
651 IOTX IOTXIoTeX $0.003264 $0.003382 $0.003141$9.60万 $3,118.97万 1.12%
656 TKO TKOTokocrypto $0.0467 $0.0475 $0.0446$8.75万 $351.27万 2.41%
629 HPEB HPEBHPEB $49.49 $55.31 $49.28$11.39万 — -7.06%
426 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293$29.69万 $607.46万 -0.98%
242 AVA AVAAVA $0.2786 $0.2949 $0.2669$69.82万 $1,533.73万 -5.11%
46 QQQB QQQBQQQB $692.92 $701.85 $670.00$1,244.80万 — 1.16%
389 AMATB AMATBAMATB $364.37 $390.15 $363.69$35.22万 — -4.01%
552 DOGS DOGSDogs $0.00003146 $0.000033 $0.00003006$18.82万 $1,647.11万 0.00%
338 THETA THETATHETA $0.1551 $0.1608 $0.145$44.67万 $1.56亿 2.31%
264 COTI COTICOTI $0.01008 $0.01034 $0.00946$62.79万 $1,827.42万 3.17%
154 MET METMeteora $0.2918 $0.3066 $0.2607$139.36万 $1.41亿 8.44%
385 LUMIA LUMIALumia $0.083 $0.0845 $0.0782$36.04万 $433.64万 2.60%
374 AI AIArtificial Inu $0.0172 $0.0179 $0.0167$37.67万 $2,117.05万 -2.27%
39 PAXG PAXGPAX Gold $4054.38 $4,066.66 $3,925.28$1,469.83万 $18.18亿 3.20%
23 LINK LINKChainlink $11.352 $11.80 $10.63$3,173.51万 $88.54亿 2.72%
279 MAGIC MAGICTreasure $0.0839 $0.0893 $0.0781$58.36万 $2,702.03万 5.01%

相关站点

共 40 个
Aave _币种排行 USD1 _BTC行情 RWUSD _币种排行 TQQQB _BTC行情 PAX Gold _以太坊ETH价格 Huma Finance _比特币行情 AMDB _以太坊ETH价格 Artificial _比特币 BEB _BTC行情 SNXXB _币种排行 Zama _以太坊ETH价格 TONToken _数字货币市值 Near Protocol _加密货币行情 Pudgy Penguins _数字货币市值 USDC _币种排行 Pendle _币种排行 StraitsX XUSD _以太坊ETH价格 牛来 _比特币 SOXSB _数字货币市值 Injective _数字货币市值 Sui _币种排行 Near Protocol _比特币 Internet _数字货币市值 Filecoin _以太坊ETH价格 Polkadot _比特币行情 Starknet _比特币 RWUSD _比特币行情 AAPLB _BTC行情 MarsCoin _币种排行 Quant _比特币 MarsCoin _以太坊ETH价格 达世币 _加密货币行情 Haedal _比特币 Pump.fun _币种排行 Solana _以太坊ETH价格 Tether Gold _BTC行情 StraitsX XUSD _数字货币市值 Hyperliquid _BTC行情 瑞波币 _比特币行情 BFUSD _数字货币市值