24H 最高$131.28
24H 最低$129.59
今日开盘$131.24
24H 成交量$6,230.40
流通市值—
24H 涨跌额(-$0.09)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001942 | $0.002125 | $0.001846 | $36.01万 | $1,544.80万 | -8.01% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.20万 | $5.96亿 | -6.16% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 414 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.83万 | $2,348.15万 | -5.89% |
| 533 |
TKOTokocrypto
|
$0.0399 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -3.39% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.95万 | $490.98万 | -8.49% |
| 224 |
AVAAVA
|
$0.2202 | $0.2355 | $0.21 | $80.23万 | $1,238.15万 | -5.09% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 581 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $5.40万 | — | -0.60% |
| 248 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.57万 | $1,382.99万 | -9.99% |
| 207 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $91.88万 | $1.32亿 | -5.91% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.87万 | $1,506.27万 | -8.47% |
| 182 |
METMeteora
|
$0.2645 | $0.2875 | $0.2503 | $113.96万 | $1.30亿 | -6.70% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -1.66% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.06万 | $1,633.78万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3818.66 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.17% |
| 17 |
LINKChainlink
|
$9.137 | $9.73 | $8.57 | $3,768.70万 | $70.46亿 | -5.23% |
| 332 |
MAGICMAGIC
|
$0.069 | $0.0763 | $0.0664 | $45.51万 | $2,166.20万 | -8.73% |