比特币图表
行情总览
RAY

Raydium

RAY · 美元计价
$1.6484
-2.36% ≈ ￥10.8794 (-$0.04)
更新于 2026-11-11 11:35:01
← 行情列表
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6882
24H 成交量$185.16万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sei $0.04428 +0.39% CosmosATOM $1.402 +1.23% Celestia $0.4289 -0.14% Arweave $3.286 +2.53% Reserve RightsRSR $0.001664 -0.24% Haedal Protocol $0.02516 -5.24% BUSD $1.0003 -0.03% MRVLB $162.06 +5.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
224 CELR CELRCeler Network $0.002174 $0.002245 $0.002102$78.08万 $1,685.99万 3.18%
79 BNSOL BNSOLBinance Staked SOL $95.1 $98.60 $92.40$426.87万 $6.71亿 -2.46%
487 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79$23.45万 — -6.88%
611 IOTX IOTXIoTeX $0.002875 $0.002966 $0.002813$11.68万 $2,687.60万 -2.21%
628 TKO TKOTokocrypto $0.0437 $0.0441 $0.0419$10.33万 $317.25万 -0.23%
670 HPEB HPEBHPEB $49.8 $49.84 $46.08$5.75万 — 4.69%
506 ZKC ZKCBoundless $0.0265 $0.0272 $0.0257$21.75万 $520.46万 0.00%
196 AVA AVAAVA $0.2475 $0.2631 $0.2435$91.45万 $1,358.99万 0.00%
56 QQQB QQQBQQQB $683.66 $683.89 $667.60$720.28万 — 0.84%
605 AMATB AMATBAMATB $387.82 $388.25 $357.47$12.26万 — 5.73%
269 DOGS DOGSDogs $0.00003193 $0.00003276 $0.00002992$60.13万 $1,586.93万 5.24%
406 THETA THETATHETA $0.141 $0.1446 $0.1368$32.62万 $1.39亿 -0.21%
281 COTI COTICOTI $0.00955 $0.00975 $0.00932$56.19万 $1,686.14万 -0.93%
114 MET METMeteora $0.3084 $0.3224 $0.2932$209.77万 $1.43亿 -1.91%
312 LUMIA LUMIALumia $0.0769 $0.0788 $0.0737$47.99万 $402.84万 2.95%
555 AI AIGensyn $0.0148 $0.0155 $0.0147$17.76万 $1,815.10万 -3.27%
45 PAXG PAXGPAX Gold $4040.44 $4,116.77 $4,008.59$981.73万 $17.96亿 -1.48%
25 LINK LINKChainlink $10.398 $10.69 $10.10$2,118.76万 $78.21亿 -1.58%
399 MAGIC MAGICMAGIC $0.0854 $0.0861 $0.0828$33.35万 $2,594.30万 2.52%

相关站点

共 40 个
Injective _比特币行情 Sui _比特币 比特现金 _比特币行情 Solana _比特币 First Digital _币种排行 Particle _比特币行情 Shiba Inu _比特币 TQQQB _以太坊ETH价格 StraitsX USD _数字货币市值 Avalanche _比特币 比特币 Plasma _加密货币行情 NFPrompt _比特币 Render _加密货币行情 Tether Gold _加密货币行情 Pump.fun _币种排行 以太坊 _比特币 Pudgy Penguins _比特币 Official _数字货币市值 Pyth Network _以太坊ETH价格 MegaETH _BTC行情 LayerZero _BTC行情 USD1 _币种排行 比特现金 _比特币行情 CyberConnect _BTC行情 Binance _币种排行 Prometeus _BTC行情 Hyperliquid _BTC行情 Bubblemaps _以太坊ETH价格 Avalanche _币种排行 恒星币 _比特币行情 SNXXB _以太坊ETH价格 Aerodrome _比特币行情 艾达币 _BTC行情 KORUB _以太坊ETH价格 以太坊 _BTC行情 牛来 _以太坊ETH价格 币安币 _比特币行情 OFFICIAL TRUMP _加密货币行情 USD.AI _比特币