24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.00421
24H 成交量$762.01万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.80万 | $623.77万 | -4.64% |
| 255 |
AVAAVA
|
$0.294 | $0.3166 | $0.2933 | $57.05万 | $1,664.56万 | -6.90% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 350 |
METMeteora
|
$0.2736 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.63% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
相关站点
共 40 个
Avalanche _币种排行
AMDB _币种排行
USDC _数字货币市值
Origin _比特币
BEAMX _比特币
Mitosis _加密货币行情
AMDB _BTC行情
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
INTWB _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
Artificial _比特币
1000CAT _比特币行情
NBISB _比特币行情
Aster _以太坊ETH价格
Pendle _比特币行情
PAX Gold _BTC行情
SOXLB _币种排行
THORChain _数字货币市值
1000CAT _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
XRP _数字货币市值
1000CAT _加密货币行情
USD1 _BTC行情
SOXLB _加密货币行情
EUR _数字货币市值
Pepe _BTC行情
NVDAB _比特币
Caldera _BTC行情
Bitcoin Cash _比特币
Ondo _币种排行
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Aptos _BTC行情
SNXXB _数字货币市值