24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0894
24H 成交量$472.70万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -6.47% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.02万 | $5.96亿 | -4.91% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 410 |
IOTXIoTeX
|
$0.002476 | $0.002648 | $0.002285 | $31.24万 | $2,348.15万 | -4.73% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,295.58 | — | -0.27% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.65万 | $490.98万 | -7.78% |
| 225 |
AVAAVA
|
$0.2225 | $0.2355 | $0.21 | $80.31万 | $1,238.15万 | -4.22% |
| 95 |
QQQBQQQB
|
$672.79 | $676.23 | $666.84 | $335.42万 | — | -0.27% |
| 586 |
AMATBAMATB
|
$362.64 | $364.30 | $357.81 | $4.62万 | — | -0.08% |
| 247 |
DOGSDogs
|
$0.0000267 | $0.00002984 | $0.00002435 | $69.89万 | $1,382.99万 | -9.28% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 196 |
COTICOTI
|
$0.00829 | $0.00906 | $0.00768 | $100.62万 | $1,506.27万 | -6.96% |
| 182 |
METMeteora
|
$0.2627 | $0.2875 | $0.2503 | $114.32万 | $1.30亿 | -7.27% |
| 295 |
LUMIALumia
|
$0.0782 | $0.0795 | $0.075 | $52.55万 | $401.79万 | 0.51% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.18万 | $1,633.78万 | -1.96% |
| 41 |
PAXGPAX Gold
|
$3825.48 | $3,870.42 | $3,763.57 | $1,514.84万 | $17.16亿 | -0.97% |
| 17 |
LINKChainlink
|
$9.169 | $9.73 | $8.57 | $3,770.72万 | $70.46亿 | -4.28% |
| 321 |
MAGICMAGIC
|
$0.07 | $0.0763 | $0.0664 | $46.40万 | $2,166.20万 | -6.04% |