Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.2
-2.34%
≈ ￥819.72
(-$2.98)
更新于 2026-11-09 08:20:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.18
24H 成交量$575.27万
流通市值$4,982.68万
24H 涨跌额(-$2.98)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002184 | $0.002488 | $0.002111 | $70.20万 | $1,769.87万 | -12.01% |
| 208 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $70.28万 | $7.26亿 | -2.94% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.58万 | — | -0.95% |
| 492 |
IOTXIoTeX
|
$0.002892 | $0.003052 | $0.002819 | $19.32万 | $2,761.48万 | -5.18% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 674 |
HPEBHPEB
|
$44.83 | $45.55 | $44.65 | $1.08万 | — | -0.16% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 94 |
QQQBQQQB
|
$654.49 | $659.58 | $650.00 | $209.07万 | — | -0.32% |
| 653 |
AMATBAMATB
|
$327.54 | $337.24 | $327.54 | $2.74万 | — | -2.14% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $28.36万 | $1,531.30万 | -4.01% |
| 339 |
THETATHETA
|
$0.137 | $0.1438 | $0.1321 | $37.73万 | $1.39亿 | -4.60% |
| 117 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $143.76万 | $1,651.80万 | -2.21% |
| 65 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $377.98万 | $1.46亿 | -5.27% |
| 344 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.29万 | $376.42万 | -5.04% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.50万 | $1,862.19万 | -5.66% |
| 49 |
PAXGPAX Gold
|
$4063.82 | $4,071.33 | $4,032.34 | $592.99万 | $18.12亿 | 0.01% |
| 26 |
LINKChainlink
|
$10.433 | $10.83 | $10.13 | $1,177.04万 | $81.54亿 | -3.60% |
| 368 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.63万 | $2,565.50万 | -3.12% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _以太坊ETH价格
StraitsX USD _币种排行
Holo _加密货币行情
狗币 _币种排行
Gitcoin _比特币行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Zama _BTC行情
DODO _比特币
Gitcoin _比特币
Pudgy Penguins _比特币
Meteora _比特币行情
ONEchain _加密货币行情
ONEchain _以太坊ETH价格
Huma Finance _币种排行
SNXXB _比特币行情
DODO _BTC行情
BEAMX _比特币行情
Pepe _加密货币行情
Hashflow _币种排行
Huma Finance _BTC行情
Reserve Rights _比特币行情
First Digital _加密货币行情
大零币 _BTC行情
BEAMX _BTC行情
First Digital _数字货币市值
Tether Gold _比特币
Hamster Kombat _数字货币市值
Solana _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _数字货币市值
TONToken _加密货币行情
Hashflow _BTC行情
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
Aerodrome _加密货币行情
Mitosis _加密货币行情