24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.13万 | $1,544.80万 | -7.55% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $266.90万 | $5.96亿 | -5.70% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.74% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 350 |
ZKCBoundless
|
$0.0238 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.46% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 95 |
QQQBQQQB
|
$672.55 | $676.23 | $666.84 | $328.94万 | — | -0.40% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.09万 | — | -0.53% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.08% |
| 207 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $91.87万 | $1.32亿 | -5.96% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.30万 | $1,506.27万 | -8.05% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 293 |
LUMIALumia
|
$0.0774 | $0.0795 | $0.075 | $52.75万 | $401.79万 | -2.15% |
| 120 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $222.42万 | $1,633.78万 | 4.61% |
| 40 |
PAXGPAX Gold
|
$3819.35 | $3,870.42 | $3,763.57 | $1,518.67万 | $17.16亿 | -1.19% |
| 17 |
LINKChainlink
|
$9.154 | $9.73 | $8.57 | $3,765.01万 | $70.46亿 | -5.19% |
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.53万 | $2,166.20万 | -7.44% |