24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
CELRCeler Network
|
$0.002072 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.49% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.81万 | $6.98亿 | -0.21% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 626 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.24% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.78万 | $320.66万 | 0.24% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.20% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -1.14% |
| 219 |
AVAAVA
|
$0.2397 | $0.2484 | $0.2295 | $72.32万 | $1,351.88万 | -1.92% |
| 42 |
QQQBQQQB
|
$684.56 | $695.69 | $682.40 | $1,143.36万 | — | -0.28% |
| 423 |
AMATBAMATB
|
$385.4 | $405.19 | $380.48 | $25.65万 | — | -1.73% |
| 275 |
DOGSDogs
|
$0.00003047 | $0.00003255 | $0.00002957 | $51.72万 | $1,628.61万 | -3.67% |
| 419 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.09万 | $1.43亿 | -1.35% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.83万 | $1,686.42万 | -2.66% |
| 173 |
METMeteora
|
$0.2859 | $0.3041 | $0.285 | $92.93万 | $1.45亿 | -5.14% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.50万 | $408.29万 | -0.38% |
| 479 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.73万 | $1,841.25万 | -1.35% |
| 47 |
PAXGPAX Gold
|
$3938.95 | $4,051.01 | $3,938.76 | $940.47万 | $17.90亿 | -2.77% |
| 24 |
LINKChainlink
|
$10.076 | $10.59 | $10.02 | $1,983.72万 | $80.88亿 | -2.55% |
| 321 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.67万 | $2,507.68万 | -4.03% |