24H 最高$0.17062
24H 最低$0.15583
今日开盘$0.15909
24H 成交量$82.07万
流通市值$1,549.78万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
CELRCeler Network
|
$0.002066 | $0.002173 | $0.002024 | $30.38万 | $1,639.77万 | -4.04% |
| 248 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.41万 | $6.98亿 | -0.42% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.98% |
| 627 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.63% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -4.02% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 41 |
QQQBQQQB
|
$684.82 | $695.69 | $682.40 | $1,146.35万 | — | -0.16% |
| 424 |
AMATBAMATB
|
$385.99 | $405.19 | $380.48 | $25.68万 | — | -1.42% |
| 261 |
DOGSDogs
|
$0.00003034 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.98% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -1.36% |
| 305 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $44.59万 | $1,686.42万 | -3.60% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 428 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $25.36万 | $408.29万 | -1.27% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.32万 | $1,841.25万 | -2.69% |
| 48 |
PAXGPAX Gold
|
$3953.59 | $4,051.93 | $3,952.13 | $931.15万 | $17.90亿 | -2.39% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,983.61万 | $80.88亿 | -2.76% |
| 325 |
MAGICMAGIC
|
$0.0799 | $0.0848 | $0.0786 | $41.38万 | $2,507.68万 | -5.22% |