24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 555 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.62万 | $1,856.58万 | 2.50% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 593 |
IOTXIoTeX
|
$0.003246 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.47% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.56% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 63 |
QQQBQQQB
|
$687.85 | $691.86 | $680.00 | $472.09万 | — | -0.58% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.51万 | $1,623.51万 | 1.25% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 287 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $48.50万 | $2,925.98万 | 0.92% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 49 |
PAXGPAX Gold
|
$3938.14 | $3,975.56 | $3,905.01 | $715.91万 | $17.59亿 | -0.64% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 484 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.69万 | $2,726.48万 | 2.18% |
相关站点
共 40 个
比特现金 _数字货币市值
THORChain _比特币
BMNRB _数字货币市值
TONToken _以太坊ETH价格
United Stables _数字货币市值
TQQQB _数字货币市值
Ethena USDe _币种排行
RWUSD _加密货币行情
Aave _以太坊ETH价格
AAPLB _加密货币行情
Uniswap _数字货币市值
BEAMX _BTC行情
艾达币 _数字货币市值
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
MarsCoin _比特币行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
比特币 _币种排行
达世币 _BTC行情
Official Trump _加密货币行情
Filecoin _比特币行情
World Liberty _比特币
Caldera _数字货币市值
Initia _数字货币市值
United Stables _BTC行情
USDC _比特币
大零币 _以太坊ETH价格
AMDB _数字货币市值
Initia _比特币行情
艾达币 _BTC行情
Celestia _比特币
恒星币 _加密货币行情
Caldera _BTC行情
Arbitrum _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
牛来 _加密货币行情
THORChain _以太坊ETH价格