24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1723
24H 成交量$9.78万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.75万 | $1,638.17万 | -0.19% |
| 176 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $90.05万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 503 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.28% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 593 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.13万 | — | -4.38% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.36万 | $526.65万 | -1.54% |
| 197 |
AVAAVA
|
$0.2298 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -7.34% |
| 57 |
QQQBQQQB
|
$675.63 | $693.39 | $672.49 | $676.69万 | — | -1.76% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 338 |
DOGSDogs
|
$0.00002918 | $0.00003123 | $0.0000288 | $32.50万 | $1,576.01万 | -5.90% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.97万 | $1,624.18万 | -4.08% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 363 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.28万 | $410.20万 | -0.26% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.89万 | $1,800.12万 | 1.40% |
| 40 |
PAXGPAX Gold
|
$3866.87 | $3,896.15 | $3,859.80 | $967.79万 | $17.34亿 | -0.69% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,188.40万 | $75.93亿 | -3.15% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |