24H 最高$408.70
24H 最低$392.30
今日开盘$399.89
24H 成交量$23.03万
流通市值—
24H 涨跌额(-$6.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 352 |
CELRCeler Network
|
$0.002116 | $0.002149 | $0.00198 | $34.39万 | $1,547.98万 | 3.07% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.78万 | $6.63亿 | -3.49% |
| 542 |
FLNCBFLNCB
|
$4.74 | $5.04 | $4.67 | $13.09万 | — | -5.77% |
| 450 |
IOTXIoTeX
|
$0.002689 | $0.002792 | $0.002623 | $23.02万 | $2,532.68万 | -3.31% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |
| 577 |
HPEBHPEB
|
$50.22 | $51.34 | $47.50 | $10.42万 | — | 1.56% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 49 |
QQQBQQQB
|
$688.03 | $695.09 | $679.74 | $1,074.97万 | — | 0.21% |
| 298 |
AMATBAMATB
|
$381.86 | $397.11 | $372.01 | $43.63万 | — | -2.10% |
| 318 |
DOGSDogs
|
$0.00003082 | $0.00003157 | $0.0000292 | $39.85万 | $1,547.66万 | 0.65% |
| 256 |
THETATHETA
|
$0.1396 | $0.1411 | $0.1338 | $54.50万 | $1.37亿 | 1.16% |
| 274 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.36万 | $1,614.17万 | 1.09% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 348 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.77万 | $407.21万 | -1.28% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |
| 33 |
PAXGPAX Gold
|
$3891.56 | $3,950.23 | $3,853.56 | $1,849.57万 | $17.33亿 | -1.13% |
| 25 |
LINKChainlink
|
$9.925 | $10.17 | $9.62 | $2,639.17万 | $76.51亿 | -1.68% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.96万 | $2,479.89万 | -0.61% |